Young & Co.'s Brewery P.L.C (YNGN)
GBX 584.0
(-100.0%)
GBX 584.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 516.0 | 526.5 | 502.9 | 520.0 | 55.33 Thousand |
| 04 Apr, 2025 | 530.0 | 539.5 | 510.0 | 524.0 | 537.81 Thousand |
| 03 Apr, 2025 | 526.0 | 546.0 | 524.0 | 526.0 | 165.13 Thousand |
| 02 Apr, 2025 | 536.0 | 552.0 | 532.0 | 534.0 | 24.52 Thousand |
| 01 Apr, 2025 | 532.0 | 540.0 | 532.0 | 532.0 | 71.23 Thousand |
| 31 Mar, 2025 | 528.0 | 537.2 | 522.0 | 532.0 | 247.91 Thousand |
| 28 Mar, 2025 | 540.0 | 553.0 | 520.0 | 522.0 | 78.72 Thousand |
| 27 Mar, 2025 | 546.0 | 560.04 | 540.0 | 540.0 | 60.4 Thousand |
| 26 Mar, 2025 | 554.0 | 568.04 | 546.0 | 552.0 | 29.01 Thousand |
| 25 Mar, 2025 | 570.0 | 573.0 | 557.0 | 562.0 | 66.26 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA