Young & Co.'s Brewery P.L.C (YNGN)
GBX 586.0
(-100.0%)
GBX 586.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 594.0 | 622.0 | 594.0 | 604.0 | 200.91 Thousand |
| 02 May, 2025 | 600.0 | 620.0 | 576.2 | 618.0 | 50.98 Thousand |
| 01 May, 2025 | 586.0 | 600.0 | 570.0 | 598.0 | 14.24 Thousand |
| 30 Apr, 2025 | 560.0 | 588.0 | 560.0 | 586.0 | 124.96 Thousand |
| 29 Apr, 2025 | 584.0 | 584.0 | 554.0 | 584.0 | 4232.00 |
| 28 Apr, 2025 | 570.0 | 578.0 | 550.0 | 578.0 | 15.46 Thousand |
| 25 Apr, 2025 | 560.0 | 570.0 | 546.0 | 570.0 | 9358.00 |
| 24 Apr, 2025 | 556.0 | 564.0 | 548.0 | 564.0 | 579.29 Thousand |
| 23 Apr, 2025 | 560.0 | 560.0 | 542.48 | 560.0 | 12.68 Thousand |
| 22 Apr, 2025 | 540.0 | 555.5 | 540.0 | 550.0 | 40.62 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA