Young & Co.'s Brewery P.L.C (YNGN)
GBX 584.0
(-100.0%)
GBX 584.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 540.0 | 555.5 | 540.0 | 550.0 | 40.62 Thousand |
| 17 Apr, 2025 | 550.0 | 550.0 | 540.0 | 540.0 | 50.44 Thousand |
| 16 Apr, 2025 | 552.0 | 552.0 | 530.0 | 552.0 | 16.22 Thousand |
| 15 Apr, 2025 | 548.0 | 548.0 | 524.0 | 548.0 | 4925.00 |
| 14 Apr, 2025 | 528.0 | 540.13 | 519.92 | 540.0 | 21.86 Thousand |
| 11 Apr, 2025 | 536.0 | 536.0 | 523.0 | 536.0 | 30.27 Thousand |
| 10 Apr, 2025 | 528.0 | 532.5 | 515.2 | 526.0 | 49.9 Thousand |
| 09 Apr, 2025 | 516.0 | 529.0 | 506.0 | 518.0 | 367.69 Thousand |
| 08 Apr, 2025 | 520.0 | 534.0 | 510.0 | 534.0 | 19.17 Thousand |
| 07 Apr, 2025 | 516.0 | 526.5 | 502.9 | 520.0 | 55.33 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA