Young & Co.'s Brewery P.L.C (YNGN)
GBX 584.0
(-100.0%)
GBX 584.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 590.0 | 598.0 | 576.0 | 580.0 | 34.03 Thousand |
| 07 Feb, 2025 | 606.0 | 606.0 | 584.0 | 594.0 | 23.8 Thousand |
| 06 Feb, 2025 | 594.0 | 599.8 | 592.38 | 594.0 | 35.66 Thousand |
| 05 Feb, 2025 | 588.0 | 600.0 | 579.16 | 586.0 | 46.27 Thousand |
| 04 Feb, 2025 | 564.0 | 584.0 | 560.0 | 584.0 | 26.89 Thousand |
| 03 Feb, 2025 | 572.0 | 586.0 | 560.0 | 572.0 | 11.92 Thousand |
| 31 Jan, 2025 | 570.0 | 586.0 | 570.0 | 572.0 | 16.97 Thousand |
| 30 Jan, 2025 | 580.0 | 583.35 | 560.84 | 570.0 | 23.51 Thousand |
| 29 Jan, 2025 | 560.0 | 578.0 | 558.0 | 570.0 | 18.44 Thousand |
| 28 Jan, 2025 | 584.0 | 584.0 | 562.0 | 566.0 | 31.26 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA