Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 572.0 | 586.0 | 560.0 | 572.0 | 11.92 Thousand |
| 31 Jan, 2025 | 570.0 | 586.0 | 570.0 | 572.0 | 16.97 Thousand |
| 30 Jan, 2025 | 580.0 | 583.35 | 560.84 | 570.0 | 23.51 Thousand |
| 29 Jan, 2025 | 560.0 | 578.0 | 558.0 | 570.0 | 18.44 Thousand |
| 28 Jan, 2025 | 584.0 | 584.0 | 562.0 | 566.0 | 31.26 Thousand |
| 27 Jan, 2025 | 572.0 | 581.14 | 556.0 | 574.0 | 20.58 Thousand |
| 24 Jan, 2025 | 602.0 | 602.0 | 570.0 | 572.0 | 9733.00 |
| 23 Jan, 2025 | 602.0 | 602.0 | 572.0 | 580.0 | 43.79 Thousand |
| 22 Jan, 2025 | 582.0 | 603.84 | 578.0 | 596.0 | 65.28 Thousand |
| 21 Jan, 2025 | 590.0 | 600.0 | 584.0 | 584.0 | 20.98 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA