Young & Co.'s Brewery P.L.C (YNGN)
GBX 576.0
(0.0%)
GBX 576.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 580.0 | 602.0 | 576.0 | 576.0 | 75.14 Thousand |
| 13 Jan, 2025 | 616.0 | 616.0 | 578.1 | 592.0 | 78.11 Thousand |
| 10 Jan, 2025 | 600.0 | 608.0 | 580.0 | 598.0 | 66.14 Thousand |
| 09 Jan, 2025 | 610.0 | 610.0 | 567.04 | 598.0 | 201.08 Thousand |
| 08 Jan, 2025 | 612.0 | 616.46 | 608.06 | 614.0 | 21.62 Thousand |
| 07 Jan, 2025 | 608.0 | 628.0 | 608.0 | 628.0 | 8465.00 |
| 06 Jan, 2025 | 616.0 | 628.8 | 606.0 | 618.0 | 28.64 Thousand |
| 03 Jan, 2025 | 610.0 | 626.5 | 608.0 | 616.0 | 10.13 Thousand |
| 02 Jan, 2025 | 620.0 | 628.26 | 620.0 | 620.0 | 12.17 Thousand |
| 31 Dec, 2024 | 608.0 | 632.0 | 608.0 | 630.0 | 18.08 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA