Young & Co.'s Brewery P.L.C (YNGN)
GBX 576.0
(0.0%)
GBX 576.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 628.0 | 638.0 | 610.0 | 618.0 | 12.32 Thousand |
| 27 Dec, 2024 | 610.0 | 640.0 | 610.0 | 640.0 | 545.00 |
| 24 Dec, 2024 | 612.0 | 624.0 | 612.0 | 618.0 | 622.00 |
| 23 Dec, 2024 | 632.0 | 632.0 | 618.0 | 628.0 | 3037.00 |
| 20 Dec, 2024 | 638.0 | 638.0 | 612.0 | 626.0 | 16.39 Thousand |
| 19 Dec, 2024 | 638.0 | 638.0 | 612.0 | 638.0 | 21.24 Thousand |
| 18 Dec, 2024 | 646.0 | 646.0 | 628.0 | 628.0 | 29.35 Thousand |
| 17 Dec, 2024 | 644.0 | 644.0 | 629.48 | 644.0 | 4148.00 |
| 16 Dec, 2024 | 634.0 | 646.0 | 625.0 | 626.0 | 60.63 Thousand |
| 13 Dec, 2024 | 636.0 | 641.8 | 624.0 | 634.0 | 15.28 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA