Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(-100.0%)
GBX 594.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 614.0 | 632.0 | 614.0 | 614.0 | 4994.00 |
| 27 Jun, 2025 | 632.0 | 632.0 | 616.4 | 618.0 | 24.97 Thousand |
| 26 Jun, 2025 | 610.0 | 632.0 | 610.0 | 610.0 | 32.49 Thousand |
| 25 Jun, 2025 | 616.0 | 624.8 | 616.0 | 616.0 | 33.16 Thousand |
| 24 Jun, 2025 | 620.0 | 628.4 | 620.0 | 620.0 | 12.32 Thousand |
| 23 Jun, 2025 | 620.0 | 626.0 | 616.0 | 618.0 | 35.65 Thousand |
| 20 Jun, 2025 | 612.0 | 630.0 | 603.68 | 630.0 | 8159.00 |
| 19 Jun, 2025 | 624.0 | 628.0 | 612.0 | 624.0 | 48.33 Thousand |
| 18 Jun, 2025 | 622.0 | 628.0 | 603.68 | 622.0 | 42.83 Thousand |
| 17 Jun, 2025 | 606.0 | 619.27 | 603.68 | 616.0 | 70.97 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA