Young & Co.'s Brewery P.L.C (YNGN)
GBX 574.0
(-100.0%)
GBX 574.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1990 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 23 Mar, 1990 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 08 Mar, 1990 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 06 Mar, 1990 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 05 Mar, 1990 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 02 Mar, 1990 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 01 Mar, 1990 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 28 Feb, 1990 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 27 Feb, 1990 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 16 Jan, 1990 | 410.0 | 410.0 | 410.0 | 410.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA