Young & Co.'s Brewery P.L.C (YNGN)
GBX 574.0
(-100.0%)
GBX 574.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 13 Nov, 1989 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 09 Nov, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 08 Nov, 1989 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 06 Nov, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 03 Nov, 1989 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 16 Oct, 1989 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 09 Oct, 1989 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 29 Aug, 1989 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 24 Aug, 1989 | 445.0 | 445.0 | 445.0 | 445.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA