Young & Co.'s Brewery P.L.C (YNGN)
GBX 574.0
(-100.0%)
GBX 574.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1990 | 407.0 | 407.0 | 407.0 | 407.0 | - |
| 09 Jan, 1990 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 08 Jan, 1990 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 21 Dec, 1989 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 18 Dec, 1989 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 11 Dec, 1989 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 27 Nov, 1989 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 22 Nov, 1989 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 21 Nov, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 15 Nov, 1989 | 415.0 | 415.0 | 415.0 | 415.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA