Young & Co.'s Brewery P.L.C (YNGN)
GBX 592.0
(0.0%)
GBX 592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1987 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 01 Jun, 1987 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 29 May, 1987 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 28 May, 1987 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 27 May, 1987 | 442.0 | 442.0 | 442.0 | 442.0 | - |
| 26 May, 1987 | 443.0 | 443.0 | 443.0 | 443.0 | - |
| 20 May, 1987 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 19 May, 1987 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 18 May, 1987 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 15 May, 1987 | 365.0 | 365.0 | 365.0 | 365.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA