Young & Co.'s Brewery P.L.C (YNGN)
GBX 588.0
(0.0%)
GBX 588.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1987 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 18 May, 1987 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 15 May, 1987 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 14 May, 1987 | 362.0 | 362.0 | 362.0 | 362.0 | - |
| 13 May, 1987 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 12 May, 1987 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 11 May, 1987 | 342.0 | 342.0 | 342.0 | 342.0 | - |
| 06 May, 1987 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 01 May, 1987 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 29 Apr, 1987 | 333.0 | 333.0 | 333.0 | 333.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA