YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 249.0 | 295.0 | 240.5 | 279.0 | 1.25 Million |
| 04 Apr, 2025 | 290.0 | 304.0 | 261.5 | 261.5 | 2.31 Million |
| 03 Apr, 2025 | 300.63 | 301.5 | 290.5 | 295.0 | 1.5 Million |
| 02 Apr, 2025 | 286.0 | 305.0 | 283.0 | 302.0 | 1.54 Million |
| 01 Apr, 2025 | 280.0 | 295.82 | 278.0 | 283.5 | 1.49 Million |
| 31 Mar, 2025 | 310.0 | 320.0 | 275.0 | 275.0 | 1.38 Million |
| 28 Mar, 2025 | 312.0 | 313.0 | 305.0 | 310.0 | 982.16 Thousand |
| 27 Mar, 2025 | 304.0 | 321.0 | 304.0 | 307.0 | 600.64 Thousand |
| 26 Mar, 2025 | 308.0 | 320.0 | 303.0 | 307.0 | 423.62 Thousand |
| 25 Mar, 2025 | 324.0 | 324.0 | 303.0 | 306.0 | 276.53 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY