YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1150.0 | 1180.0 | 1130.0 | 1130.0 | 54.65 Thousand |
| 12 Jan, 2024 | 1145.0 | 1170.0 | 1135.0 | 1150.0 | 40.35 Thousand |
| 11 Jan, 2024 | 1163.0 | 1185.0 | 1130.0 | 1150.0 | 137.76 Thousand |
| 10 Jan, 2024 | 1160.0 | 1185.0 | 1130.0 | 1160.0 | 146.34 Thousand |
| 09 Jan, 2024 | 1141.0 | 1160.0 | 1130.0 | 1145.0 | 210.64 Thousand |
| 08 Jan, 2024 | 1157.0 | 1180.0 | 1130.0 | 1135.0 | 79.03 Thousand |
| 05 Jan, 2024 | 1185.0 | 1190.0 | 1138.07 | 1145.0 | 195.76 Thousand |
| 04 Jan, 2024 | 1190.0 | 1230.0 | 1180.0 | 1190.0 | 566.16 Thousand |
| 03 Jan, 2024 | 1228.0 | 1240.0 | 1190.0 | 1190.0 | 77.26 Thousand |
| 02 Jan, 2024 | 1198.5 | 1240.0 | 1180.0 | 1220.0 | 187.45 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY