YouGov plc (YOU.L)

GBp 300.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1022.0 1038.0 1000.0 1010.0 335.14 Thousand
07 Dec, 2023 1022.2 1040.0 1000.0 1030.0 275.58 Thousand
06 Dec, 2023 1030.0 1040.0 1020.0 1030.0 147.53 Thousand
05 Dec, 2023 1029.9 1040.0 1010.0 1025.0 794.71 Thousand
04 Dec, 2023 1033.8 1040.0 1020.0 1030.0 573.38 Thousand
01 Dec, 2023 1032.0 1040.0 1000.0 1000.0 799.95 Thousand
30 Nov, 2023 1007.2 1040.0 1000.0 1040.0 639.33 Thousand
29 Nov, 2023 1037.0 1040.0 1005.0 1005.0 401.61 Thousand
28 Nov, 2023 1040.0 1040.0 1000.0 1025.0 241.01 Thousand
27 Nov, 2023 1010.0 1040.0 1000.0 1020.0 213.32 Thousand