YouGov plc (YOU.L)

GBp 300.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1228.0 1240.0 1190.0 1190.0 77.26 Thousand
02 Jan, 2024 1198.5 1240.0 1180.0 1220.0 187.45 Thousand
29 Dec, 2023 1172.0 1187.0 1170.0 1180.0 19.04 Thousand
28 Dec, 2023 1185.0 1200.0 1170.0 1170.0 27.36 Thousand
27 Dec, 2023 1194.0 1200.0 1170.0 1170.0 77.25 Thousand
22 Dec, 2023 1190.0 1213.25 1170.0 1190.0 85.55 Thousand
21 Dec, 2023 1150.1 1210.0 1140.0 1210.0 229.88 Thousand
20 Dec, 2023 1153.0 1170.0 1140.0 1155.0 399.85 Thousand
19 Dec, 2023 1145.0 1170.0 1130.0 1135.0 215.5 Thousand
18 Dec, 2023 1108.9 1170.0 1080.0 1155.0 398.13 Thousand