ZIGUP plc (ZIG)
GBX 312.5
(0.64%)
GBX 312.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 310.5 | 316.89 | 310.5 | 312.5 | 470 Thousand |
| 29 Aug, 2025 | 318.0 | 319.5 | 314.0 | 314.5 | 1.06 Million |
| 28 Aug, 2025 | 326.0 | 326.5 | 307.25 | 318.0 | 961.82 Thousand |
| 27 Aug, 2025 | 335.0 | 345.22 | 335.0 | 340.5 | 617.43 Thousand |
| 26 Aug, 2025 | 340.0 | 344.5 | 335.0 | 335.0 | 1.48 Million |
| 22 Aug, 2025 | 337.0 | 343.96 | 335.5 | 343.0 | 583.67 Thousand |
| 21 Aug, 2025 | 343.0 | 343.0 | 332.5 | 338.0 | 364.32 Thousand |
| 20 Aug, 2025 | 337.0 | 341.11 | 333.5 | 336.5 | 403.32 Thousand |
| 19 Aug, 2025 | 336.0 | 342.0 | 336.0 | 339.5 | 303.32 Thousand |
| 18 Aug, 2025 | 342.5 | 343.5 | 336.0 | 337.0 | 433.48 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN