ZIGUP plc (ZIG)
GBX 346.0
(0.73%)
GBX 346.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 343.5 | 348.5 | 343.0 | 346.0 | 365.82 Thousand |
| 17 Jul, 2025 | 341.0 | 345.5 | 341.0 | 343.0 | 432.78 Thousand |
| 16 Jul, 2025 | 342.0 | 345.49 | 340.5 | 340.5 | 408.31 Thousand |
| 15 Jul, 2025 | 340.5 | 350.63 | 340.5 | 343.5 | 853.5 Thousand |
| 14 Jul, 2025 | 340.0 | 346.5 | 336.5 | 340.5 | 529.62 Thousand |
| 11 Jul, 2025 | 328.0 | 340.0 | 328.0 | 338.0 | 652.61 Thousand |
| 10 Jul, 2025 | 327.0 | 336.0 | 327.0 | 329.0 | 751.16 Thousand |
| 09 Jul, 2025 | 349.5 | 353.0 | 323.0 | 327.5 | 2.85 Million |
| 08 Jul, 2025 | 354.0 | 365.0 | 354.0 | 361.5 | 1.04 Million |
| 07 Jul, 2025 | 353.0 | 357.0 | 352.5 | 356.0 | 251.95 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN