ZIGUP plc (ZIG)

GBX 312.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 342.0 347.5 341.0 341.5 348.06 Thousand
14 Aug, 2025 328.0 348.5 328.0 341.0 572.43 Thousand
13 Aug, 2025 339.0 347.5 335.0 343.5 342.41 Thousand
12 Aug, 2025 340.5 340.5 335.0 337.0 311.3 Thousand
11 Aug, 2025 350.0 350.0 332.5 336.0 895.26 Thousand
08 Aug, 2025 325.0 338.5 325.0 336.0 374.06 Thousand
07 Aug, 2025 335.0 336.5 328.0 335.0 320.29 Thousand
06 Aug, 2025 328.5 337.17 328.5 335.5 264.52 Thousand
05 Aug, 2025 328.5 335.5 328.5 333.5 281.13 Thousand
04 Aug, 2025 325.0 333.5 325.0 329.0 2.46 Million