ZIGUP plc (ZIG)
GBX 346.0
(0.73%)
GBX 346.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 349.5 | 359.0 | 349.5 | 355.0 | 1.2 Million |
| 03 Jul, 2025 | 349.5 | 361.5 | 349.5 | 359.0 | 218.51 Thousand |
| 02 Jul, 2025 | 357.5 | 357.78 | 352.0 | 353.0 | 305.74 Thousand |
| 01 Jul, 2025 | 351.0 | 357.5 | 351.0 | 356.5 | 409.3 Thousand |
| 30 Jun, 2025 | 361.0 | 363.0 | 352.5 | 355.0 | 316.29 Thousand |
| 27 Jun, 2025 | 365.0 | 365.0 | 356.0 | 360.0 | 313.58 Thousand |
| 26 Jun, 2025 | 350.0 | 358.0 | 350.0 | 354.0 | 944.1 Thousand |
| 25 Jun, 2025 | 350.0 | 356.5 | 350.0 | 353.0 | 231.84 Thousand |
| 24 Jun, 2025 | 357.5 | 357.5 | 350.5 | 353.0 | 234.3 Thousand |
| 23 Jun, 2025 | 342.5 | 352.5 | 340.93 | 349.5 | 3.21 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN