ZIGUP plc (ZIG)
GBX 346.0
(0.73%)
GBX 346.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 347.5 | 352.0 | 343.0 | 343.0 | 3.37 Million |
| 19 Jun, 2025 | 352.5 | 353.0 | 347.0 | 347.5 | 330.18 Thousand |
| 18 Jun, 2025 | 352.5 | 355.5 | 350.0 | 353.5 | 209.94 Thousand |
| 17 Jun, 2025 | 365.0 | 365.0 | 351.0 | 354.0 | 1.18 Million |
| 16 Jun, 2025 | 365.0 | 365.0 | 355.0 | 358.5 | 160.17 Thousand |
| 13 Jun, 2025 | 354.0 | 361.5 | 350.5 | 356.5 | 381.23 Thousand |
| 12 Jun, 2025 | 348.5 | 358.5 | 348.5 | 358.5 | 218.43 Thousand |
| 11 Jun, 2025 | 365.0 | 365.0 | 354.0 | 357.0 | 210.26 Thousand |
| 10 Jun, 2025 | 359.0 | 361.5 | 357.0 | 358.0 | 1.25 Million |
| 09 Jun, 2025 | 365.0 | 365.0 | 352.0 | 355.5 | 564.35 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN