ZIGUP plc (ZIG)

GBX 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 350.0 350.0 332.5 336.0 895.26 Thousand
08 Aug, 2025 325.0 338.5 325.0 336.0 374.06 Thousand
07 Aug, 2025 335.0 336.5 328.0 335.0 320.29 Thousand
06 Aug, 2025 328.5 337.17 328.5 335.5 264.52 Thousand
05 Aug, 2025 328.5 335.5 328.5 333.5 281.13 Thousand
04 Aug, 2025 325.0 333.5 325.0 329.0 2.46 Million
01 Aug, 2025 331.5 336.0 327.85 328.5 167.7 Thousand
31 Jul, 2025 330.5 337.5 325.5 335.0 438.03 Thousand
30 Jul, 2025 325.0 340.0 325.0 331.5 225.28 Thousand
29 Jul, 2025 336.5 339.0 334.48 336.5 373.61 Thousand