ZIGUP plc (ZIG)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 325.0 341.0 325.0 340.0 254.3 Thousand
24 Jul, 2025 333.5 343.0 333.5 338.0 279.26 Thousand
23 Jul, 2025 344.0 346.0 337.0 338.0 209.54 Thousand
22 Jul, 2025 347.0 349.5 343.5 344.0 476.68 Thousand
21 Jul, 2025 347.0 348.81 344.5 348.5 474.9 Thousand
18 Jul, 2025 343.5 348.9 343.0 346.0 367.05 Thousand
17 Jul, 2025 341.0 345.5 341.0 343.0 471.78 Thousand
16 Jul, 2025 342.0 345.49 340.5 340.5 412.89 Thousand
15 Jul, 2025 340.5 350.63 340.5 343.5 853.5 Thousand
14 Jul, 2025 340.0 346.5 336.5 340.5 582.09 Thousand