ZIGUP plc (ZIG)
GBX 328.5
(-0.9%)
GBX 328.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 318.0 | 318.5 | 306.0 | 309.0 | 243.49 Thousand |
| 07 Mar, 2025 | 312.0 | 313.0 | 304.57 | 313.0 | 433.65 Thousand |
| 06 Mar, 2025 | 312.0 | 312.0 | 303.5 | 308.0 | 356.09 Thousand |
| 05 Mar, 2025 | 304.0 | 308.5 | 300.0 | 305.0 | 1.51 Million |
| 04 Mar, 2025 | 308.5 | 309.0 | 297.0 | 300.0 | 749.72 Thousand |
| 03 Mar, 2025 | 310.0 | 312.5 | 309.5 | 310.5 | 208.7 Thousand |
| 28 Feb, 2025 | 308.5 | 311.01 | 306.5 | 311.0 | 1.56 Million |
| 27 Feb, 2025 | 312.5 | 312.5 | 308.0 | 311.0 | 586.13 Thousand |
| 26 Feb, 2025 | 311.5 | 314.5 | 310.0 | 312.5 | 317.51 Thousand |
| 25 Feb, 2025 | 315.0 | 315.0 | 311.0 | 311.0 | 460.45 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN