ZIGUP plc (ZIG)

GBX 328.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 316.0 318.5 312.0 315.0 857.74 Thousand
21 Feb, 2025 313.5 319.0 313.5 316.0 135.7 Thousand
20 Feb, 2025 318.0 318.0 312.5 314.0 270.94 Thousand
19 Feb, 2025 317.0 322.0 313.0 315.5 395.36 Thousand
18 Feb, 2025 316.5 321.0 316.5 321.0 380.35 Thousand
17 Feb, 2025 314.0 319.5 314.0 318.0 251.75 Thousand
14 Feb, 2025 315.0 318.5 312.0 317.5 281.83 Thousand
13 Feb, 2025 310.0 315.5 307.0 315.0 2.94 Million
12 Feb, 2025 317.5 317.5 305.5 308.5 457.18 Thousand
11 Feb, 2025 315.0 316.0 312.0 312.0 347.59 Thousand