ZIGUP plc (ZIG)
GBX 343.0
(0.0%)
GBX 343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 368.0 | 373.5 | 366.5 | 373.5 | 1.08 Million |
| 08 Oct, 2024 | 368.5 | 371.49 | 365.5 | 367.5 | 1.13 Million |
| 07 Oct, 2024 | 374.0 | 374.0 | 367.5 | 371.0 | 339.46 Thousand |
| 04 Oct, 2024 | 372.0 | 378.0 | 372.0 | 374.5 | 195.51 Thousand |
| 03 Oct, 2024 | 372.5 | 384.0 | 372.5 | 375.0 | 177.74 Thousand |
| 02 Oct, 2024 | 380.0 | 384.0 | 376.5 | 377.0 | 204.26 Thousand |
| 01 Oct, 2024 | 385.0 | 386.0 | 378.0 | 380.0 | 224.42 Thousand |
| 30 Sep, 2024 | 384.5 | 385.5 | 378.75 | 385.0 | 477.06 Thousand |
| 27 Sep, 2024 | 386.0 | 387.5 | 382.0 | 385.0 | 462.74 Thousand |
| 26 Sep, 2024 | 384.5 | 384.5 | 374.5 | 380.0 | 1.22 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN