GBX 341.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 368.0 | 368.0 | 357.5 | 359.5 | 542.51 Thousand |
28 Oct, 2024 | 364.0 | 364.5 | 360.0 | 364.5 | 181.06 Thousand |
25 Oct, 2024 | 367.5 | 367.5 | 357.36 | 362.0 | 202.31 Thousand |
24 Oct, 2024 | 360.0 | 360.0 | 356.5 | 358.0 | 316.57 Thousand |
23 Oct, 2024 | 362.0 | 363.5 | 356.5 | 357.5 | 295.39 Thousand |
22 Oct, 2024 | 369.0 | 369.0 | 357.0 | 361.0 | 439.89 Thousand |
21 Oct, 2024 | 368.5 | 372.0 | 362.0 | 362.0 | 183.46 Thousand |
18 Oct, 2024 | 370.0 | 374.5 | 367.5 | 368.5 | 266.7 Thousand |
17 Oct, 2024 | 374.0 | 375.0 | 369.03 | 372.0 | 241.92 Thousand |
16 Oct, 2024 | 367.0 | 370.5 | 365.5 | 370.5 | 611.83 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN