ZIGUP plc (ZIG)
GBX 308.0
(0.0%)
GBX 308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 347.0 | 347.0 | 340.0 | 345.0 | 467.34 Thousand |
| 23 Mar, 2023 | 362.0 | 362.0 | 348.0 | 348.0 | 475.49 Thousand |
| 22 Mar, 2023 | 356.5 | 358.0 | 349.5 | 354.0 | 406.73 Thousand |
| 21 Mar, 2023 | 353.0 | 359.0 | 346.5 | 358.0 | 492.01 Thousand |
| 20 Mar, 2023 | 351.0 | 351.0 | 331.0 | 345.0 | 777.29 Thousand |
| 17 Mar, 2023 | 355.0 | 357.26 | 342.5 | 346.0 | 852.06 Thousand |
| 16 Mar, 2023 | 366.0 | 366.0 | 348.84 | 353.0 | 662.04 Thousand |
| 15 Mar, 2023 | 374.5 | 375.0 | 355.5 | 355.5 | 741.47 Thousand |
| 14 Mar, 2023 | 372.5 | 377.0 | 364.0 | 374.5 | 386.46 Thousand |
| 13 Mar, 2023 | 401.5 | 401.5 | 372.0 | 372.0 | 429.96 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN