ZIGUP plc (ZIG)

GBX 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 406.0 408.5 400.0 401.0 257.13 Thousand
23 Feb, 2023 405.5 411.0 405.5 406.0 211.1 Thousand
22 Feb, 2023 411.0 411.0 400.0 404.0 371.64 Thousand
21 Feb, 2023 421.0 421.0 408.0 409.0 229.05 Thousand
20 Feb, 2023 420.5 422.5 414.5 421.0 195.93 Thousand
17 Feb, 2023 410.5 422.5 408.5 420.0 744.73 Thousand
16 Feb, 2023 422.5 422.5 410.5 412.0 329.95 Thousand
15 Feb, 2023 412.5 418.0 408.46 417.0 1.75 Million
14 Feb, 2023 417.0 423.5 412.0 412.0 283.84 Thousand
13 Feb, 2023 420.0 420.0 413.0 415.5 361.42 Thousand