ZIGUP plc (ZIG)

GBX 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 418.5 418.5 407.97 414.0 544.8 Thousand
09 Feb, 2023 423.5 424.5 415.0 415.0 1.06 Million
08 Feb, 2023 420.0 432.5 419.5 420.5 309.66 Thousand
07 Feb, 2023 429.0 431.0 419.5 419.5 302.25 Thousand
06 Feb, 2023 430.0 434.5 429.0 430.0 330.68 Thousand
03 Feb, 2023 433.5 435.0 427.0 434.0 869.26 Thousand
02 Feb, 2023 433.0 437.5 428.5 434.0 242.59 Thousand
01 Feb, 2023 419.0 431.5 415.14 426.5 471.51 Thousand
31 Jan, 2023 436.5 437.5 433.5 434.0 306.6 Thousand
30 Jan, 2023 429.0 438.0 429.0 437.5 348.41 Thousand