ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 19 Sep, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 09 Sep, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 08 Sep, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 05 Sep, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Sep, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 01 Sep, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 31 Aug, 1988 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 30 Aug, 1988 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 26 Aug, 1988 | 132.0 | 132.0 | 132.0 | 132.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN