ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1988 128.0 128.0 128.0 128.0 -
04 Nov, 1988 129.0 129.0 129.0 129.0 -
31 Oct, 1988 130.0 130.0 130.0 130.0 -
24 Oct, 1988 129.0 129.0 129.0 129.0 -
12 Oct, 1988 127.0 127.0 127.0 127.0 -
11 Oct, 1988 125.0 125.0 125.0 125.0 -
07 Oct, 1988 127.0 127.0 127.0 127.0 -
04 Oct, 1988 125.0 125.0 125.0 125.0 -
29 Sep, 1988 127.0 127.0 127.0 127.0 -
28 Sep, 1988 123.0 123.0 123.0 123.0 -