ZIGUP plc (ZIG)

GBX 346.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 91.0 91.0 91.0 91.0 -
23 Apr, 1986 84.0 84.0 84.0 84.0 -
14 Apr, 1986 80.0 80.0 80.0 80.0 -
09 Apr, 1986 79.0 79.0 79.0 79.0 -
08 Apr, 1986 78.0 78.0 78.0 78.0 -
07 Apr, 1986 77.0 77.0 77.0 77.0 -
03 Apr, 1986 80.0 80.0 80.0 80.0 -
02 Apr, 1986 82.0 82.0 82.0 82.0 -
26 Mar, 1986 86.0 86.0 86.0 86.0 -
25 Mar, 1986 86.0 86.0 86.0 86.0 -