ZIGUP plc (ZIG)

GBX 346.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1986 97.0 97.0 97.0 97.0 -
31 Jan, 1986 96.0 96.0 96.0 96.0 -
28 Jan, 1986 95.0 95.0 95.0 95.0 -
24 Jan, 1986 94.0 94.0 94.0 94.0 -
23 Jan, 1986 96.0 96.0 96.0 96.0 -
22 Jan, 1986 97.0 97.0 97.0 97.0 -
15 Jan, 1986 98.0 98.0 98.0 98.0 -
14 Jan, 1986 98.0 98.0 98.0 98.0 -
10 Jan, 1986 100.0 100.0 100.0 100.0 -
09 Jan, 1986 101.0 101.0 101.0 101.0 -