Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.28 | 9.0 | 8.28 | 8.74 | 575.04 Thousand |
| 29 May, 2025 | 8.41 | 8.46 | 7.52 | 8.18 | 308.46 Thousand |
| 28 May, 2025 | 8.5 | 8.5 | 7.68 | 7.99 | 50.76 Thousand |
| 27 May, 2025 | 7.62 | 8.52 | 7.62 | 8.09 | 76.98 Thousand |
| 23 May, 2025 | 8.0 | 8.34 | 7.52 | 8.0 | 498.2 Thousand |
| 22 May, 2025 | 7.52 | 7.9 | 7.52 | 7.73 | 142.31 Thousand |
| 21 May, 2025 | 8.07 | 8.07 | 7.68 | 7.71 | 162.19 Thousand |
| 20 May, 2025 | 7.52 | 7.98 | 7.5 | 7.84 | 613.85 Thousand |
| 19 May, 2025 | 7.52 | 8.06 | 7.52 | 8.06 | 181.55 Thousand |
| 16 May, 2025 | 8.42 | 8.42 | 7.66 | 8.12 | 37.52 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF