Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 7.6 | 7.88 | 6.5 | 7.54 | 2.78 Million |
| 23 Jul, 2025 | 7.5 | 7.5 | 6.86 | 7.2 | 1.22 Million |
| 22 Jul, 2025 | 7.42 | 7.42 | 6.45 | 6.95 | 220.63 Thousand |
| 21 Jul, 2025 | 6.8 | 7.04 | 6.52 | 6.75 | 1 Million |
| 18 Jul, 2025 | 6.22 | 7.44 | 6.22 | 7.04 | 47.77 Thousand |
| 17 Jul, 2025 | 7.48 | 7.48 | 6.5 | 7.09 | 1.19 Million |
| 16 Jul, 2025 | 6.6 | 6.9 | 6.15 | 6.85 | 1.33 Million |
| 15 Jul, 2025 | 6.5 | 6.98 | 6.46 | 6.65 | 766.8 Thousand |
| 14 Jul, 2025 | 6.3 | 6.98 | 6.3 | 6.69 | 342.42 Thousand |
| 11 Jul, 2025 | 6.6 | 7.0 | 6.46 | 6.75 | 426.19 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN