Zanaga Iron Ore Co Ltd (ZIOC)
GBX 6.65
(2.31%)
GBX 6.65
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.52 | 8.24 | 6.9 | 7.19 | 1.84 Million |
| 30 Jun, 2025 | 8.2 | 8.4 | 7.75 | 8.34 | 24.38 Thousand |
| 27 Jun, 2025 | 8.34 | 8.48 | 7.74 | 8.11 | 79.91 Thousand |
| 26 Jun, 2025 | 8.4 | 9.0 | 7.75 | 7.85 | 538.21 Thousand |
| 25 Jun, 2025 | 8.52 | 9.44 | 8.42 | 8.5 | 1.8 Million |
| 24 Jun, 2025 | 7.9 | 8.33 | 7.76 | 7.8 | 434.43 Thousand |
| 23 Jun, 2025 | 8.02 | 8.98 | 7.9 | 8.14 | 769.96 Thousand |
| 20 Jun, 2025 | 8.48 | 8.5 | 8.08 | 8.2 | 637.69 Thousand |
| 19 Jun, 2025 | 8.48 | 9.48 | 8.48 | 8.69 | 147.72 Thousand |
| 18 Jun, 2025 | 8.52 | 9.47 | 8.25 | 8.63 | 687.75 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN