Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.24 | 8.7 | 8.24 | 8.68 | 510.66 Thousand |
| 21 Feb, 2025 | 8.68 | 8.68 | 8.1 | 8.39 | 128.42 Thousand |
| 20 Feb, 2025 | 7.5 | 8.68 | 7.5 | 8.68 | 549.35 Thousand |
| 19 Feb, 2025 | 7.98 | 8.18 | 7.8 | 7.9 | 1.13 Million |
| 18 Feb, 2025 | 8.48 | 8.48 | 7.54 | 7.76 | 478.83 Thousand |
| 17 Feb, 2025 | 7.98 | 8.48 | 7.2 | 7.96 | 2.58 Million |
| 14 Feb, 2025 | 7.04 | 7.69 | 7.04 | 7.55 | 499.18 Thousand |
| 13 Feb, 2025 | 7.98 | 7.98 | 7.4 | 7.4 | 441.02 Thousand |
| 12 Feb, 2025 | 7.35 | 7.98 | 7.04 | 7.65 | 1.12 Million |
| 11 Feb, 2025 | 8.46 | 8.46 | 7.02 | 7.02 | 676.85 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF