Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.8
(-2.5%)
GBX 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.7 | 7.2 | 6.6 | 6.9 | 237.68 Thousand |
| 11 Apr, 2025 | 6.6 | 6.74 | 6.52 | 6.61 | 987.16 Thousand |
| 10 Apr, 2025 | 6.72 | 7.48 | 6.62 | 6.75 | 447.96 Thousand |
| 09 Apr, 2025 | 6.52 | 7.25 | 6.52 | 6.79 | 254.05 Thousand |
| 08 Apr, 2025 | 7.48 | 7.48 | 6.85 | 6.99 | 1.96 Million |
| 07 Apr, 2025 | 7.02 | 7.48 | 6.52 | 7.05 | 815.47 Thousand |
| 04 Apr, 2025 | 7.22 | 7.5 | 7.04 | 7.04 | 484.57 Thousand |
| 03 Apr, 2025 | 7.02 | 7.37 | 7.02 | 7.23 | 1.33 Million |
| 02 Apr, 2025 | 7.64 | 7.75 | 7.5 | 7.5 | 1.98 Million |
| 01 Apr, 2025 | 7.8 | 7.88 | 7.3 | 7.64 | 977.08 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN