Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.72 | 8.14 | 7.53 | 7.53 | 684.61 Thousand |
| 28 Apr, 2025 | 7.7 | 8.98 | 7.7 | 7.7 | 13.54 Thousand |
| 25 Apr, 2025 | 8.52 | 9.0 | 8.0 | 8.0 | 1.43 Million |
| 24 Apr, 2025 | 8.0 | 8.98 | 7.05 | 8.5 | 4.71 Million |
| 23 Apr, 2025 | 7.02 | 8.2 | 7.02 | 7.34 | 603.2 Thousand |
| 22 Apr, 2025 | 7.5 | 8.0 | 6.85 | 7.4 | 606.7 Thousand |
| 17 Apr, 2025 | 7.12 | 7.99 | 7.09 | 7.4 | 2.22 Million |
| 16 Apr, 2025 | 6.82 | 7.12 | 6.52 | 6.74 | 186.7 Thousand |
| 15 Apr, 2025 | 7.02 | 7.12 | 6.74 | 6.83 | 90.47 Thousand |
| 14 Apr, 2025 | 6.7 | 7.2 | 6.6 | 6.9 | 237.68 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN