Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.52 | 8.5 | 7.52 | 8.03 | 473.83 Thousand |
| 13 May, 2025 | 7.98 | 8.08 | 7.02 | 7.73 | 2.36 Million |
| 12 May, 2025 | 8.0 | 8.0 | 7.02 | 7.39 | 167.25 Thousand |
| 09 May, 2025 | 8.0 | 8.0 | 7.02 | 7.5 | 440.85 Thousand |
| 08 May, 2025 | 7.98 | 7.98 | 7.19 | 7.5 | 225.16 Thousand |
| 07 May, 2025 | 7.14 | 7.59 | 7.14 | 7.5 | 423.97 Thousand |
| 06 May, 2025 | 7.32 | 7.98 | 7.02 | 7.7 | 466.35 Thousand |
| 02 May, 2025 | 7.98 | 7.98 | 7.0 | 7.5 | 131.72 Thousand |
| 01 May, 2025 | 7.62 | 7.62 | 7.25 | 7.59 | 56.68 Thousand |
| 30 Apr, 2025 | 7.52 | 7.91 | 7.0 | 7.49 | 501.81 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN