Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.5 | 8.5 | 7.5 | 7.7 | 782.77 Thousand |
| 21 Mar, 2025 | 8.08 | 8.13 | 7.82 | 8.04 | 144.93 Thousand |
| 20 Mar, 2025 | 7.86 | 8.46 | 7.52 | 7.99 | 1.27 Million |
| 19 Mar, 2025 | 8.5 | 9.5 | 7.5 | 7.79 | 4.41 Million |
| 18 Mar, 2025 | 8.48 | 8.48 | 7.96 | 8.14 | 713.3 Thousand |
| 17 Mar, 2025 | 8.5 | 8.5 | 7.52 | 7.75 | 1.12 Million |
| 14 Mar, 2025 | 8.5 | 8.5 | 7.8 | 7.8 | 1.26 Million |
| 13 Mar, 2025 | 7.92 | 8.2 | 7.56 | 8.01 | 310.34 Thousand |
| 12 Mar, 2025 | 7.77 | 8.15 | 7.72 | 7.85 | 557.46 Thousand |
| 11 Mar, 2025 | 7.92 | 8.16 | 7.5 | 7.59 | 916.37 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF