Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.52 | 7.9 | 7.52 | 7.73 | 142.31 Thousand |
| 21 May, 2025 | 8.07 | 8.07 | 7.68 | 7.71 | 162.19 Thousand |
| 20 May, 2025 | 7.52 | 7.98 | 7.5 | 7.84 | 613.85 Thousand |
| 19 May, 2025 | 7.52 | 8.06 | 7.52 | 8.06 | 181.55 Thousand |
| 16 May, 2025 | 8.42 | 8.42 | 7.66 | 8.12 | 37.52 Thousand |
| 15 May, 2025 | 8.44 | 8.44 | 7.52 | 8.11 | 148.16 Thousand |
| 14 May, 2025 | 7.96 | 8.5 | 7.52 | 8.03 | 473.83 Thousand |
| 13 May, 2025 | 7.98 | 8.08 | 7.02 | 7.73 | 2.36 Million |
| 12 May, 2025 | 8.0 | 8.0 | 7.02 | 7.39 | 171.27 Thousand |
| 09 May, 2025 | 8.0 | 8.0 | 7.02 | 7.5 | 440.85 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF