Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 6.69 | 6.98 | 6.69 | 6.74 | 210.51 Thousand |
| 09 Jul, 2025 | 6.52 | 6.69 | 6.35 | 6.64 | 462.3 Thousand |
| 08 Jul, 2025 | 6.9 | 7.0 | 6.53 | 6.63 | 223.68 Thousand |
| 07 Jul, 2025 | 6.72 | 7.48 | 6.53 | 6.75 | 744.92 Thousand |
| 04 Jul, 2025 | 6.76 | 7.4 | 6.74 | 6.86 | 420.1 Thousand |
| 03 Jul, 2025 | 7.48 | 7.48 | 6.8 | 7.08 | 747.56 Thousand |
| 02 Jul, 2025 | 7.1 | 7.88 | 6.52 | 7.04 | 558.72 Thousand |
| 01 Jul, 2025 | 7.52 | 8.24 | 6.9 | 7.19 | 1.84 Million |
| 30 Jun, 2025 | 8.2 | 8.4 | 7.75 | 8.34 | 24.38 Thousand |
| 27 Jun, 2025 | 8.34 | 8.48 | 7.74 | 8.11 | 79.91 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN