Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 18.0 18.38 18.0 18.38 50 Thousand
23 Jul, 2014 18.63 18.63 18.63 18.63 -
22 Jul, 2014 18.0 18.5 18.0 18.25 73.82 Thousand
21 Jul, 2014 18.0 19.0 17.5 18.0 52.78 Thousand
18 Jul, 2014 18.94 18.94 18.63 18.63 5250.00
17 Jul, 2014 18.63 18.63 18.63 18.63 -
16 Jul, 2014 18.0 18.63 18.0 18.63 34.69 Thousand
15 Jul, 2014 17.0 18.0 17.0 17.75 551.37 Thousand
14 Jul, 2014 17.75 17.75 17.5 17.5 5000.00
11 Jul, 2014 18.5 18.5 18.5 18.5 23.75 Thousand