Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 18.0 18.5 18.0 18.5 312.54 Thousand
09 Jul, 2014 18.0 18.63 18.0 18.63 12.53 Thousand
08 Jul, 2014 18.0 18.06 18.0 18.0 4653.00
07 Jul, 2014 18.06 18.63 18.06 18.63 297.00
04 Jul, 2014 18.06 18.63 18.06 18.63 6682.00
03 Jul, 2014 18.0 18.5 18.0 18.5 40 Thousand
02 Jul, 2014 18.63 18.63 18.63 18.63 -
01 Jul, 2014 18.63 18.63 18.63 18.63 -
30 Jun, 2014 18.75 19.25 18.7 19.25 59.72 Thousand
27 Jun, 2014 18.06 18.88 18.06 18.63 58.12 Thousand