Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 18.0 18.25 18.0 18.25 138.86 Thousand
25 Jun, 2014 18.25 18.25 18.0 18.13 196.32 Thousand
24 Jun, 2014 18.05 18.65 18.05 18.63 112.47 Thousand
23 Jun, 2014 18.5 18.5 18.5 18.5 -
20 Jun, 2014 18.5 18.7 18.0 18.5 67.28 Thousand
19 Jun, 2014 18.0 18.5 18.0 18.5 50 Thousand
18 Jun, 2014 18.0 18.5 18.0 18.5 600 Thousand
17 Jun, 2014 17.27 17.63 17.25 17.63 62.8 Thousand
16 Jun, 2014 17.3 17.75 17.3 17.75 12.54 Thousand
13 Jun, 2014 18.0 18.2 16.82 17.88 572.18 Thousand