Zanaga Iron Ore Co Ltd (ZIOC)
GBX 6.79
(-9.22%)
GBX 6.79
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2014 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 30 Jan, 2014 | 16.0 | 16.5 | 15.75 | 16.5 | 107.09 Thousand |
| 29 Jan, 2014 | 16.0 | 16.5 | 16.0 | 16.0 | 135.55 Thousand |
| 28 Jan, 2014 | 16.25 | 16.63 | 16.25 | 16.63 | 15 Thousand |
| 27 Jan, 2014 | 16.5 | 16.75 | 16.1 | 16.75 | 24.28 Thousand |
| 24 Jan, 2014 | 16.5 | 16.88 | 16.5 | 16.88 | 83.65 Thousand |
| 23 Jan, 2014 | 16.6 | 17.1 | 16.6 | 16.88 | 9595.00 |
| 22 Jan, 2014 | 16.5 | 17.03 | 16.5 | 16.88 | 25.06 Thousand |
| 21 Jan, 2014 | 16.06 | 16.88 | 16.06 | 16.88 | 32.16 Thousand |
| 20 Jan, 2014 | 17.5 | 17.5 | 16.0 | 16.0 | 268.71 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN