Zanaga Iron Ore Co Ltd (ZIOC)
GBX 6.79
(-9.22%)
GBX 6.79
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2013 | 22.25 | 22.25 | 22.0 | 22.13 | 17.3 Thousand |
| 04 Nov, 2013 | 23.0 | 23.0 | 21.79 | 22.5 | 294.27 Thousand |
| 01 Nov, 2013 | 23.5 | 23.75 | 22.75 | 23.13 | 272.55 Thousand |
| 31 Oct, 2013 | 23.5 | 23.5 | 22.5 | 22.5 | 30.89 Thousand |
| 30 Oct, 2013 | 23.25 | 23.38 | 22.5 | 22.5 | 342.3 Thousand |
| 29 Oct, 2013 | 23.75 | 25.5 | 23.25 | 23.25 | 192.92 Thousand |
| 28 Oct, 2013 | 23.75 | 23.88 | 23.25 | 23.88 | 344.82 Thousand |
| 25 Oct, 2013 | 24.0 | 25.25 | 23.0 | 23.0 | 265.84 Thousand |
| 24 Oct, 2013 | 23.75 | 24.13 | 23.25 | 24.13 | 48.66 Thousand |
| 23 Oct, 2013 | 23.5 | 23.75 | 23.0 | 23.0 | 51.99 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN