Zanaga Iron Ore Co Ltd (ZIOC)
GBX 6.79
(-9.22%)
GBX 6.79
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 24.0 | 24.25 | 23.0 | 23.63 | 265.63 Thousand |
| 07 Oct, 2013 | 24.75 | 24.88 | 24.75 | 24.88 | 31.46 Thousand |
| 04 Oct, 2013 | 25.0 | 25.0 | 24.5 | 25.0 | 213.55 Thousand |
| 03 Oct, 2013 | 25.0 | 25.25 | 23.75 | 24.5 | 388.92 Thousand |
| 02 Oct, 2013 | 23.75 | 24.25 | 23.34 | 23.75 | 115.51 Thousand |
| 01 Oct, 2013 | 24.0 | 24.09 | 23.5 | 23.75 | 172.12 Thousand |
| 30 Sep, 2013 | 23.25 | 24.25 | 23.25 | 24.0 | 515.44 Thousand |
| 27 Sep, 2013 | 23.0 | 23.5 | 22.5 | 23.0 | 238.55 Thousand |
| 26 Sep, 2013 | 23.25 | 23.5 | 23.0 | 23.5 | 113.02 Thousand |
| 25 Sep, 2013 | 23.25 | 23.85 | 23.0 | 23.63 | 62.83 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN