Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 23.75 23.75 23.5 23.63 53.83 Thousand
21 Oct, 2013 23.5 23.9 23.5 23.5 145.89 Thousand
18 Oct, 2013 24.0 24.0 23.5 23.5 145.36 Thousand
17 Oct, 2013 23.75 24.0 23.25 23.5 269.77 Thousand
16 Oct, 2013 23.75 23.88 23.5 23.5 139.26 Thousand
15 Oct, 2013 24.0 24.5 23.42 23.75 239.13 Thousand
14 Oct, 2013 24.0 24.35 23.75 23.75 283.42 Thousand
11 Oct, 2013 23.75 25.0 23.75 24.0 385.53 Thousand
10 Oct, 2013 23.75 23.8 23.75 23.75 11.91 Thousand
09 Oct, 2013 23.5 23.75 23.5 23.75 66.73 Thousand