Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 11.25 11.45 11.25 11.38 23.34 Thousand
12 Jul, 2013 11.25 11.38 11.25 11.38 11.81 Thousand
11 Jul, 2013 11.25 11.5 11.25 11.38 74 Thousand
10 Jul, 2013 11.25 11.25 11.13 11.13 128.64 Thousand
09 Jul, 2013 11.25 11.26 11.0 11.13 254.46 Thousand
08 Jul, 2013 11.0 11.13 11.0 11.13 58.6 Thousand
05 Jul, 2013 11.0 11.13 11.0 11.13 485 Thousand
04 Jul, 2013 11.0 11.13 11.0 11.13 844.00
03 Jul, 2013 11.0 11.51 11.0 11.13 328.18 Thousand
02 Jul, 2013 11.0 11.25 11.0 11.25 32.81 Thousand