Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 11.0 11.26 10.75 11.25 482.24 Thousand
09 Aug, 2013 11.0 11.38 11.0 11.13 737.28 Thousand
08 Aug, 2013 11.5 11.5 10.75 11.25 474.27 Thousand
07 Aug, 2013 10.98 10.98 10.88 10.88 24.99 Thousand
06 Aug, 2013 11.0 11.5 10.98 11.0 146.9 Thousand
05 Aug, 2013 11.0 11.13 10.95 11.13 117.92 Thousand
02 Aug, 2013 11.0 11.0 10.88 10.88 1.22 Million
01 Aug, 2013 10.75 11.0 10.65 11.0 19.42 Thousand
31 Jul, 2013 10.5 11.25 10.08 10.75 291.4 Thousand
30 Jul, 2013 10.5 11.5 10.38 10.38 374.3 Thousand