Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 11.75 11.76 11.5 11.75 101.94 Thousand
14 Jun, 2013 11.75 11.75 11.0 11.38 527.16 Thousand
13 Jun, 2013 11.5 11.5 10.75 10.88 266 Thousand
12 Jun, 2013 12.0 12.01 11.25 11.38 526.43 Thousand
11 Jun, 2013 11.5 11.5 11.25 11.25 558.54 Thousand
10 Jun, 2013 11.5 12.0 11.25 11.5 191.95 Thousand
07 Jun, 2013 11.5 11.76 11.35 11.38 320.42 Thousand
06 Jun, 2013 11.75 12.0 11.5 11.75 1.34 Million
05 Jun, 2013 11.75 12.5 11.47 11.75 684.82 Thousand
04 Jun, 2013 11.75 12.0 11.43 11.75 385.1 Thousand