Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 34.0 34.02 34.0 34.02 12 Thousand
03 Dec, 2012 34.0 35.0 34.0 34.0 68.91 Thousand
30 Nov, 2012 34.0 35.4 33.88 34.25 32 Thousand
29 Nov, 2012 35.5 35.5 35.4 35.4 13.78 Thousand
28 Nov, 2012 34.0 34.02 34.0 34.02 200.00
27 Nov, 2012 35.0 36.0 33.61 34.91 3.84 Million
26 Nov, 2012 35.75 35.75 35.0 35.53 28.24 Thousand
23 Nov, 2012 35.75 36.0 35.0 35.77 22.59 Thousand
22 Nov, 2012 36.5 36.57 34.75 35.4 414.43 Thousand
21 Nov, 2012 37.0 37.0 36.5 37.0 1459.00