Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 37.0 37.0 36.5 36.85 13 Thousand
19 Nov, 2012 37.5 37.5 36.88 37.0 165.58 Thousand
16 Nov, 2012 37.5 37.52 37.5 37.52 25 Thousand
15 Nov, 2012 37.5 37.52 37.5 37.52 20 Thousand
14 Nov, 2012 37.5 37.52 37.5 37.52 1000.00
13 Nov, 2012 37.5 37.5 36.32 37.5 10 Thousand
12 Nov, 2012 37.0 37.52 36.31 37.52 5023.00
09 Nov, 2012 37.75 37.75 36.27 37.5 6725.00
08 Nov, 2012 36.75 37.5 36.5 36.81 55.6 Thousand
07 Nov, 2012 37.5 38.02 37.0 38.02 145.66 Thousand